The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 13.30 | -1.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| CEZ TS 980 | 185.40 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.55 | -1.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.30 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 721.60 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.00 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.50 | -1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 138.00 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.60 | -1.08% | 0 | 0 | ||||||||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
| DJ EURO STOXX 50 | 889.70 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 872.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 857.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
