The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.60 | 0.00% | 1 109 | 129 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| EB WTI TL12 | 273.80 | +9.39% | 14 155 | 50 | ||||||||||
| TMR | 680.00 | 0.00% | 17 000 | 25 | ||||||||||
| EB WTI TS11 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
| EB MONET TL01 | 21.20 | +2.66% | 73 500 | 3 500 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 530 066 | 500 000 | ||||||||||
| CPI V 4,85/42 | 107.50 | +0.47% | 806 351 | 750 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 546 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 397 449 | 1 348 | ||||||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 4 928 290 | 4 878 | ||||||||||
| STOCK | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 016 700 | 800 | ||||||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
| O2 C.R. | 278.00 | 0.00% | 9 498 045 | 34 069 | 280.00 | +0.07% | 59 291 | 212 | ||||||
| ||||||||||||||
