The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
EB ADIDAS TS03	95.96	-9.93%	0	0
EB KOM TL07	7.97	-6.46%	0	0
E.ON	207.80	-4.37%	93 510	450
EB BMW TS03	42.32	-4.17%	0	0
EB EGB TS10	21.09	-3.92%	0	0
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB DAX TS12	566.19	-3.65%	0	0
EB MONET TS01	8.93	-3.25%	0	0
EB CEZ TL10	13.72	-3.18%	111 610	8 000
EB WTI TS14	466.15	-3.09%	0	0
EB VOW TS03	124.85	-3.05%	0	0
EB RBI TS03	14.01	-2.84%	0	0
EB KOM TL5	98.37	-2.72%	0	0
EB EGB TS09	36.49	-2.30%	0	0
EB WTI TS12	684.81	-2.19%	0	0
EB SIL TS6	98.17	-2.16%	0	0
EB BMW TS02	93.29	-1.93%	0	0
EB DAX TS7	1 117.22	-1.89%	0	0
EB DAI TS04	55.24	-1.81%	0	0
‹‹ First 60     Next 20 ›