The Prague Stock Exchange and RM-System - daily results dne 21.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 485.00	+2.34%	220 020	21
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	161.50	+3.59%	12 038 703	75 136	160.80	+3.74%	782 481	4 885
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.40	+0.44%	836 019	9 254	89.60	-0.33%	115 568	1 290
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	0.00%	5 660	700
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	464.00	+1.75%	70 254 242	151 413	464.00	+1.20%	1 393 063	2 996
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.90	0.00%	0	0	200.00	-2.43%	10 000	50
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.70	+0.08%	25 327	65
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	95.50	-1.55%	32 620	340	95.00	0.00%	0	0
EB ADIDAS TL01	352.70	-1.14%	0	0
EB ADIDAS TS04	170.94	+3.00%	4 946	30
EB AVAST BC01	1 031.26	+0.91%	0	0
EB BMW TL03	50.51	-3.37%	0	0
EB BMW TS02	91.01	+2.25%	0	0
EB BMW TS04	33.49	+6.05%	0	0
EB CBK TS03	23.60	+0.17%	0	0
EB CBK TS05	11.73	+0.17%	0	0
EB CEZ TL08	26.17	+2.55%	0	0
EB CEZ TL09	29.77	+2.23%	0	0
EB CEZ TL11	21.07	+3.18%	0	0
EB CEZ TS08	11.81	-4.83%	0	0
EB DAI TS02	79.82	+2.25%	0	0
EB DAI TS04	50.54	+3.52%	0	0
‹‹ First 20    Next 60 ›