Hi price, The Prague Stock Exchange dne 21.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.25 | +26.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.59 | +6.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.11 | -2.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -4.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.67 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.24 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.39 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.07 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.12 | -2.04% | 12 292 | 560 | ||||||||||
| EB VIG TL02 | 21.23 | +0.90% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.53 | -5.11% | 3 178 | 140 | ||||||||||
| EB EURCZK TS16 | 21.96 | -2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.74 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.43 | -4.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.17 | +2.55% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.74 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.94 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.62 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.77 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.93 | -1.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.37 | -4.48% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.49 | +6.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.69 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.93 | +3.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.19 | -3.65% | 0 | 0 | ||||||||||
| KARO LEATHER | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| EB EGB TS10 | 46.64 | +1.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.82 | +1.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.29 | -0.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.90 | +0.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.51 | -3.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.54 | +3.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
| EB HENKEL TS01 | 54.94 | +1.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 59.16 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.69 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
| EB RWE TL01 | 67.51 | +0.91% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 562 100 | 73 | ||||||||||
| EB DAI TS02 | 79.82 | +2.25% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.10 | +1.62% | 0 | 0 | ||||||||||
| CETV | 90.40 | +0.44% | 836 019 | 9 254 | 89.60 | -0.33% | 115 568 | 1 290 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.01 | +2.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
