Top volume, The Prague Stock Exchange dne 21.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 464.00 | +1.75% | 70 254 242 | 151 413 | 464.00 | +1.20% | 1 393 063 | 2 996 | ||||||
| ERSTE GROUP BANK A | 520.00 | -0.95% | 56 150 353 | 107 872 | 525.40 | -0.49% | 1 289 785 | 2 455 | ||||||
| MONETA MONEY BANK | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
| KOMERČNÍ BANKA | 528.00 | -1.12% | 48 167 224 | 90 639 | 530.00 | -0.56% | 1 109 025 | 2 081 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.30% | 22 827 560 | 1 711 | 13 400.00 | 0.00% | 281 440 | 21 | ||||||
| AVAST | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
| O2 C.R. | 218.50 | -1.58% | 7 963 412 | 36 260 | 221.00 | 0.00% | 910 435 | 4 110 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 306 398 | 131 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 011 604 | 100 | ||||||||||
| CETV | 90.40 | +0.44% | 836 019 | 9 254 | 89.60 | -0.33% | 115 568 | 1 290 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 562 100 | 73 | ||||||||||
| VIG | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
| STOCK | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
| KOFOLA CS | 223.00 | +0.45% | 237 660 | 1 070 | 224.00 | 0.00% | 201 600 | 900 | ||||||
| SHELL | 334.00 | -1.18% | 121 619 | 360 | ||||||||||
| E4U | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 438.72 | -0.96% | 26 279 | 18 | ||||||||||
| EB EGB TL5 | 21.12 | -2.04% | 12 292 | 560 | ||||||||||
| FACC | 140.80 | -8.87% | 11 264 | 80 | ||||||||||
| EB WTI IC03 | 644.78 | +1.12% | 10 975 | 17 | ||||||||||
| PFNONWOVENS | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 170.94 | +3.00% | 4 946 | 30 | ||||||||||
| ORLEN | 319.70 | -0.25% | 3 197 | 10 | ||||||||||
| EB OMV TL03 | 21.53 | -5.11% | 3 178 | 140 | ||||||||||
| EB ADIDAS TL01 | 352.70 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.96 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.93 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.64 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.69 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.94 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.11 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 748.91 | +2.46% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 59.16 | -2.50% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.54 | +3.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.82 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.07 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.77 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.17 | +2.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.49 | +6.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.01 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.51 | -3.37% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 031.26 | +0.91% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
