Top number of shares per day, RM System dne 21.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
| MONETA MONEY BANK | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
| O2 C.R. | 218.50 | -1.58% | 7 963 412 | 36 260 | 221.00 | 0.00% | 910 435 | 4 110 | ||||||
| ČEZ | 464.00 | +1.75% | 70 254 242 | 151 413 | 464.00 | +1.20% | 1 393 063 | 2 996 | ||||||
| ERSTE GROUP BANK A | 520.00 | -0.95% | 56 150 353 | 107 872 | 525.40 | -0.49% | 1 289 785 | 2 455 | ||||||
| KOMERČNÍ BANKA | 528.00 | -1.12% | 48 167 224 | 90 639 | 530.00 | -0.56% | 1 109 025 | 2 081 | ||||||
| CETV | 90.40 | +0.44% | 836 019 | 9 254 | 89.60 | -0.33% | 115 568 | 1 290 | ||||||
| KOFOLA CS | 223.00 | +0.45% | 237 660 | 1 070 | 224.00 | 0.00% | 201 600 | 900 | ||||||
| CPI FIM | 8.20 | 0.00% | 5 660 | 700 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.70 | +0.08% | 25 327 | 65 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| EXXON MOBIL CORP. | 1 050.00 | -4.37% | 52 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.30% | 22 827 560 | 1 711 | 13 400.00 | 0.00% | 281 440 | 21 | ||||||
| APPLE INC. | 10 485.00 | +2.34% | 220 020 | 21 | ||||||||||
| MICROSOFT CORP. | 4 792.00 | +2.56% | 28 742 | 6 | ||||||||||
| KARO LEATHER | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| METROSTAV | 890.00 | -0.55% | 4 450 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | +5.49% | 19 000 | 5 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 386.00 | -2.52% | 1 544 | 4 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 905.00 | +1.72% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 090.60 | -0.25% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 645.00 | +1.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.50 | -1.55% | 32 620 | 340 | 95.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 36 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
