Hi price, The Prague Stock Exchange dne 21.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	21.23	+0.90%	0	0
EB OMV TL03	21.53	-5.11%	3 178	140
EB EURCZK TS16	21.96	-2.27%	0	0
EB CBK TS03	23.60	+0.17%	0	0
JUVENTUS F.C.	24.74	0.00%	0	0
EB EURUSD TL03	25.43	-4.72%	0	0
EB CEZ TL08	26.17	+2.55%	0	0
EB RBI TS03	26.74	+2.81%	0	0
EB DBK TS03	26.94	+1.35%	0	0
EB INFINEON TL03	28.62	-0.35%	0	0
EB CEZ TL09	29.77	+2.23%	0	0
EB EURCZK TS15	29.93	-1.68%	0	0
EB GBPCZK TS06	31.37	-4.48%	0	0
EB BMW TS04	33.49	+6.05%	0	0
EB LHA TS02	33.69	-1.69%	0	0
EB OMV TS04	39.93	+3.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	45.19	-3.65%	0	0
KARO LEATHER	46.00	0.00%	0	0	47.80	-0.41%	239	5
EB EGB TS10	46.64	+1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›