The Prague Stock Exchange and RM-System - daily results dne 21.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2020  26.8.2020  25.8.2020  24.8.2020 21.8.2020

The Prague Sotck Exchange and RM-System - daily results - 21.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	8.25	+26.15%	0	0
EB LUFTHANSA TL03	10.59	+6.65%	0	0
EB BMW TS04	33.49	+6.05%	0	0
AVAST	161.50	+3.59%	12 038 703	75 136	160.80	+3.74%	782 481	4 885
EB DAI TS04	50.54	+3.52%	0	0
EB OMV TS04	39.93	+3.26%	0	0
EB CEZ TL11	21.07	+3.18%	0	0
EB ADIDAS TS04	170.94	+3.00%	4 946	30
STOCK	66.00	+2.96%	348 016	5 274	64.30	+0.15%	0	0
EB RBI TS03	26.74	+2.81%	0	0
EB CEZ TL08	26.17	+2.55%	0	0
EB DAX TS7	748.91	+2.46%	0	0
EB DAI TS02	79.82	+2.25%	0	0
EB BMW TS02	91.01	+2.25%	0	0
EB CEZ TL09	29.77	+2.23%	0	0
ČEZ	464.00	+1.75%	70 254 242	151 413	464.00	+1.20%	1 393 063	2 996
EB RBI TS02	46.82	+1.65%	0	0
EB OMV TS03	84.10	+1.62%	0	0
EB HENKEL TS01	54.94	+1.53%	0	0
EB WTI TL20	493.00	+1.42%	0	0
‹‹ First 60     Next 20 ›