Top number of shares per day, The Prague Stock Exchange dne 21.9.1993
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 336.00 | +500.00% | 50 400 | 150 | ||||||||||
ČESKÝ FOND (PIAS) | 1 060.00 | -185.00% | 157 940 | 149 | ||||||||||
KRUŠNOH.STROJ.MOST | 120.00 | -2 000.00% | 15 600 | 130 | ||||||||||
ČS.PLAVBA LABSKÁ | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||||
ZPA PEČKY | 100.00 | -2 000.00% | 12 500 | 125 | ||||||||||
UNION CUKR | 225.00 | +2 000.00% | 25 425 | 113 | ||||||||||
ČOKOLÁDOVNY | 2 400.00 | 0.00% | 264 000 | 110 | ||||||||||
TRANSPORTA CHRUDIM | 216.00 | +2 000.00% | 23 544 | 109 | ||||||||||
ŠKODA LIAZ | 350.00 | -885.00% | 37 800 | 108 | ||||||||||
OPZ PLUS | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||||
BÁŇ.STAVBY MOST | 110.00 | -434.00% | 10 780 | 98 | ||||||||||
METALŠROT TLUMAČOV | 300.00 | +169.00% | 27 000 | 90 | ||||||||||
ČEZ 16,5/98 | 104.00 | +97.00% | 918 673 | 85 | ||||||||||
Tuzex | 344.00 | 0.00% | 29 240 | 85 | ||||||||||
BIOCEL | 350.00 | +416.00% | 29 050 | 83 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | -625.00% | 11 850 | 79 | ||||||||||
IPS SKANSKA | 450.00 | -625.00% | 34 650 | 77 | ||||||||||
MORSLEZS.TEPLÁRNY | 300.00 | 0.00% | 22 500 | 75 | ||||||||||
SKLO UNION Teplice | 540.00 | -181.00% | 39 960 | 74 | ||||||||||
EZ PRAHA | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
|