Hi price, The Prague Stock Exchange dne 21.9.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMA | 73.00 | -5 000.00% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
ČSAD OSTRAVA | 81.92 | -2 000.00% | 12 534 | 153 | ||||||||||
AVICOM JÁNSKÁ | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||||
ZPA PEČKY | 100.00 | -2 000.00% | 12 500 | 125 | ||||||||||
ST.DLUHOP.14/96 | 101.85 | +34.00% | 104 805 | 10 | ||||||||||
ZPS ZLÍN 18,5/98 | 103.00 | +19.00% | 567 160 | 1 | ||||||||||
ČEZ 16,5/98 | 104.00 | +97.00% | 918 673 | 85 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 2 959 816 | 239 | ||||||||||
ST.DLUHOP.5/95 | 105.00 | 0.00% | 12 115 956 | 13 831 | ||||||||||
ČSAD OPAVA | 110.00 | -833.00% | 3 190 | 29 | ||||||||||
BÁŇ.STAVBY MOST | 110.00 | -434.00% | 10 780 | 98 | ||||||||||
ST.DLUHOP.14,6/97 | 112.53 | +1 000.00% | 264 161 | 22 | ||||||||||
KB 23/95 | 114.98 | +130.00% | 618 253 | 514 | ||||||||||
ORTAS PŘÍBRAM | 115.00 | +1 979.00% | 6 555 | 57 | ||||||||||
TESLA SEZAM | 116.64 | -2 000.00% | 6 882 | 59 | ||||||||||
ŽPSV Uher. Ostroh | 118.00 | 0.00% | 2 714 | 23 | ||||||||||
KRUŠNOH.STROJ.MOST | 120.00 | -2 000.00% | 15 600 | 130 | ||||||||||
GEOFYZIKA | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
|