The Prague Stock Exchange and RM-System - daily results dne 21.9.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOMA | 73.00 | -5 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||||
| JANKA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MEVA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 125.00 | -5 000.00% | 12 750 | 102 | ||||||||||
| ||||||||||||||
