The Prague Stock Exchange and RM-System - daily results dne 21.9.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 937.00 | +4 992.00% | 937 | 1 | ||||||||||
| EZ PRAHA | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
| TOS KUŘIM | 500.00 | +3 888.00% | 5 000 | 10 | ||||||||||
| TEPNA | 153.60 | +2 000.00% | 8 448 | 55 | ||||||||||
| TRANSPORTA CHRUDIM | 216.00 | +2 000.00% | 23 544 | 109 | ||||||||||
| TRIODYN MEZ BRUMOV | 150.00 | +2 000.00% | 9 900 | 66 | ||||||||||
| UNION CUKR | 225.00 | +2 000.00% | 25 425 | 113 | ||||||||||
| TESLA Jihlava | 240.00 | +2 000.00% | 4 560 | 19 | ||||||||||
| KOH-I-NOOR | 792.00 | +2 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 144.00 | +2 000.00% | 30 960 | 215 | ||||||||||
| ENERGOPROJEKT PHA | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
| CEMBRIT MORAVIA | 636.00 | +2 000.00% | 6 360 | 10 | ||||||||||
| GEOFYZIKA | 122.40 | +2 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 600.00 | +2 000.00% | 8 400 | 14 | ||||||||||
| DROGERIE OLOMOUC | 142.56 | +2 000.00% | 0 | 0 | ||||||||||
| CINEMART | 1 380.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 636.00 | +2 000.00% | 3 180 | 5 | ||||||||||
| ||||||||||||||
