Top number of shares per day, The Prague Stock Exchange dne 21.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBALEX ZNOJMO | 350.00 | 0.00% | 264 250 | 755 | ||||||||||
ZBROJOVKA VSETÍN | 280.00 | -209.00% | 208 880 | 746 | ||||||||||
IF BOHATSTVÍ | 1 130.00 | +272.00% | 770 660 | 682 | ||||||||||
PPF INVEST.HOLDING | 390.00 | +129.00% | 250 770 | 643 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 580.00 | +498.00% | 1 014 360 | 642 | ||||||||||
AERO HOLDING | 223.00 | +182.00% | 141 605 | 635 | ||||||||||
IF JABLONECKÁ BIŽ. | 271.00 | -491.00% | 149 863 | 553 | ||||||||||
TUZEX PRAHA | 150.00 | -223.00% | 79 500 | 530 | ||||||||||
TATRA | 191.00 | +499.00% | 95 882 | 502 | ||||||||||
TESLA HR. KRÁLOVÉ | 107.77 | +499.00% | 50 652 | 470 | ||||||||||
ŽEL.STAVITEL.PRAHA | 921.00 | +10.00% | 374 847 | 407 | ||||||||||
TRANSPORTA CHRUDIM | 295.00 | 0.00% | 118 295 | 401 | ||||||||||
PŘEROVSKÉ STROJÍR. | 805.00 | +189.00% | 310 730 | 386 | ||||||||||
UNIRELEX | 390.00 | 0.00% | 142 350 | 365 | ||||||||||
SČ INVESTORSKÁ | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
C.A.S. 2 HOLDING | 425.00 | 0.00% | 152 575 | 359 | ||||||||||
IF OBCHODU | 887.00 | +183.00% | 312 224 | 352 | ||||||||||
KOMERČNÍ BANKA | 2 455.00 | -180.00% | 864 160 | 352 | ||||||||||
XAVEROV | 257.00 | -481.00% | 88 665 | 345 | ||||||||||
POLOVODIČE PRAHA | 49.40 | +483.00% | 16 549 | 335 | ||||||||||
|