Hi price, The Prague Stock Exchange dne 21.9.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 20.95 | +495.00% | 0 | 0 | ||||||||||
TERRONIC | 34.72 | +498.00% | 0 | 0 | ||||||||||
SVAS | 35.11 | -497.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 41.80 | -500.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 42.00 | -426.00% | 1 218 | 29 | ||||||||||
R.K.VELKOOB.SKLADY | 47.51 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 49.17 | -498.00% | 1 475 | 30 | ||||||||||
POLOVODIČE PRAHA | 49.40 | +483.00% | 16 549 | 335 | ||||||||||
DOMA | 49.87 | +498.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 50.35 | -500.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 51.45 | -498.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
TESLA ELMI BRNO | 55.57 | -499.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 57.28 | +498.00% | 0 | 0 | ||||||||||
ZEVETA | 58.11 | +498.00% | 1 860 | 32 | ||||||||||
MORAVEL OLOMOUC | 61.74 | -498.00% | 0 | 0 | ||||||||||
TECHNOMAX | 62.88 | +499.00% | 252 | 4 | ||||||||||
AGROVYSOČINA | 65.55 | -500.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 67.33 | -499.00% | 0 | 0 | ||||||||||
ITEC GROUP | 68.59 | -500.00% | 0 | 0 | ||||||||||
|