Hi price, The Prague Stock Exchange dne 21.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 9 010.00 | -495.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | -9.00% | 1 409 400 | 261 | ||||||||||
PIVOVAR RADEGAST | 4 965.00 | -497.00% | 29 790 | 6 | ||||||||||
BVV BRNO | 4 600.00 | +222.00% | 234 600 | 51 | ||||||||||
ČOKOLÁDOVNY | 4 450.00 | +113.00% | 191 350 | 43 | ||||||||||
RMS MEZZANINE | 4 090.00 | -12.00% | 171 780 | 42 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | -121.00% | 89 100 | 22 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 732 000 | 183 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 950.00 | 0.00% | 233 050 | 59 | ||||||||||
PHILIP MORRIS ČR A | 3 905.00 | -358.00% | 15 620 | 4 | ||||||||||
EZ PRAHA | 3 815.00 | +495.00% | 0 | 0 | ||||||||||
FAB | 3 800.00 | -52.00% | 79 800 | 21 | ||||||||||
FATRA | 3 700.00 | +136.00% | 2 837 900 | 767 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 580.00 | -151.00% | 21 480 | 6 | ||||||||||
SKLÁRNY KAVALIER | 3 420.00 | +270.00% | 229 140 | 67 | ||||||||||
SIF | 3 410.00 | -14.00% | 105 710 | 31 | ||||||||||
LIGLASS | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
CUTISIN | 3 060.00 | -482.00% | 24 480 | 8 | ||||||||||
RAKO | 2 980.00 | +67.00% | 89 400 | 30 | ||||||||||
|