The Prague Stock Exchange and RM-System - daily results dne 21.9.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 354.00 | +5 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 106.05 | +500.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 119.70 | +500.00% | 0 | 0 | ||||||||||
| SEPAP ŠTĚTÍ | 1 155.00 | +500.00% | 46 200 | 40 | ||||||||||
| RUBENA | 504.00 | +500.00% | 4 536 | 9 | ||||||||||
| SPUR | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
| TESLA SEZAM | 210.00 | +500.00% | 173 880 | 828 | ||||||||||
| TESLA STRAŠNICE | 127.05 | +500.00% | 0 | 0 | ||||||||||
| LIBERTA | 162.75 | +500.00% | 0 | 0 | ||||||||||
| JIRČANY | 525.00 | +500.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 945.00 | +500.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 162.75 | +500.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 83.79 | +500.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 120.75 | +500.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 151.89 | +499.00% | 1 367 | 9 | ||||||||||
| ČSAD TELNICE | 94.76 | +499.00% | 1 516 | 16 | ||||||||||
| GRAFOSTROJ | 170.88 | +499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 81.32 | +499.00% | 1 789 | 22 | ||||||||||
| ||||||||||||||
