The Prague Stock Exchange and RM-System - daily results dne 21.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.9.1995 26.9.1995 25.9.1995 22.9.1995 21.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 380.00 | +4.97% | 0 | 0 | ||||||||||
ŽOSKA | 126.00 | -3.24% | 19 278 | 153 | ||||||||||
ŽOS NYMBURK | 152.14 | +4.99% | 3 043 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | +0.68% | 94 720 | 32 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | +5.00% | 109 935 | 349 | ||||||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 233.00 | +4.95% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 210.00 | +0.96% | 5 670 | 27 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 131.89 | +4.99% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 333.00 | +4.71% | 28 971 | 87 | ||||||||||
ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 514.00 | -0.96% | 35 980 | 70 | ||||||||||
ŽĎAS | 909.00 | +1.00% | 194 526 | 214 | ||||||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +3.56% | 140 | 2 | ||||||||||
ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 180.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 189.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 70.65 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 84.00 | -3.04% | 336 | 4 | ||||||||||
ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 153.04 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 402.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 100.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 115.21 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 78.78 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | ||||||||||
ZZN KOLÍN | 159.86 | +4.99% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 95.00 | -5.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 275.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 62.71 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 95.00 | +1.65% | 1 140 | 12 | ||||||||||
ZVVZ | 890.00 | 0.00% | 0 | 0 | ||||||||||
ZVU | 497.00 | +4.85% | 0 | 0 | ||||||||||
ZUD | 71.44 | -5.00% | 0 | 0 | ||||||||||
|