Hi price, The Prague Stock Exchange dne 21.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| TEXTILANA | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.30 | -2.56% | 655 | 24 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| ŠKODA LIAZ | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 33.70 | -1.16% | 13 105 | 378 | ||||||
| FERONA | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 40.00 | -5.06% | 1 800 | 44 | ||||||
| SG - INDUSTRY | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
