Lo price, RM System dne 21.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 170 | 65 | ||||||
| TIBA | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
| MSDZ ŠUMPERK | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | 0.00% | 504 | 24 | ||||||||||
| 1.IF MORAVIA INV. | 21.00 | -4.54% | 525 | 25 | ||||||||||
| TEXTILANA | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| AERO HOLDING | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| STROJINTEX IDP | 25.10 | 0.00% | 728 | 29 | ||||||||||
| FORT KAPITÁL BRNO | 25.30 | +0.39% | 8 729 | 345 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 624 | 24 | ||||||||||
| MERKUR PRAHA | 26.10 | 0.00% | 940 | 36 | ||||||||||
| ŠUMSTAV | 27.00 | +3.78% | 5 210 | 200 | ||||||||||
| ŠMERAL BRNO | 27.10 | -2.19% | 1 099 | 38 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.30 | -2.56% | 655 | 24 | ||||||
| CIDEM HRANICE | 28.10 | -0.35% | 422 | 15 | ||||||||||
| IF MERCIA H.K. | 28.90 | -0.28% | 4 248 | 150 | ||||||||||
| ||||||||||||||
