The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| ŠKODA PRAHA | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| ATESO | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
| IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| NKT CABLES | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| SPOLANA | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| RAKO | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| IP BANKA | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
| ETA | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| SKLÁRNY KAVALIER | 420.00 | -4.32% | 42 000 | 100 | 0.00 | +0.24% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 585.00 | -3.93% | 792 095 | 495 | 0.00 | -1.16% | 0 | 0 | ||||||
| UNIPETROL | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
| ČMD | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| O2 C.R. | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| IF DIALOG - INVEST | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| K-T-V INVEST | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
| BIOCEL | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| ||||||||||||||
