Hi price, The Prague Stock Exchange dne 21.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 111 891.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 108 140.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | 0.00% | 0 | 0 | 6 050.00 | -4.17% | 72 600 | 12 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 600.00 | -5.05% | 46 000 | 10 | 4 251.10 | -4.77% | 35 804 | 8 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 382.00 | +1.56% | 33 820 | 10 | 0.00 | +0.94% | 0 | 0 | ||||||
BVV BRNO | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.26% | 148 155 | 57 | ||||||
LÉČIVA PRAHA | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 415.00 | +5.00% | 0 | 0 | 2 366.20 | 0.00% | 18 929 | 8 | ||||||
JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
|