The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 313.00 | +2.79% | 313 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 74 520 | 46 | 1 574.40 | -0.01% | 1 574 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 66 | 1 | ||||||||||
| JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
| JIRČANY | 52.00 | +8.87% | 52 | 1 | ||||||||||
| PLIVA - LACHEMA | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| PIVOV.KRUŠOVICE | 774.20 | +2.89% | 774 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 391.00 | +9.83% | 391 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
| PRAGOEXPORT | 680.00 | -9.93% | 680 | 1 | ||||||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | +0.14% | 2 250 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 322.00 | +9.89% | 322 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 070.00 | +1.90% | 1 070 | 1 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | -2.38% | 287 | 2 | ||||||
| SELGEN | 400.00 | -0.74% | 800 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| ||||||||||||||
