Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 10 241.74 | 64 000 | 655 471 529.00 | 97.60 | 98.48 | |||
KB VAR/99 | Přímé BCP | 9 874.94 | 61 975 | 611 999 421.00 | 98.96 | 100.16 | |||
KB VAR/99 | ADD Nahl. BCP | 99.44 | 57 000 | 566 837 484.00 | 98.46 | 99.79 | |||
BVV BRNO | Přímé RMS | 24 | 3 333.00 | 86 725 | 289 054 425.00 | 3 333.00 | 3 333.00 | ||
BVV BRNO | SPT Nahl. BCP | 3 333.00 | 86 577 | 288 561 141.00 | 3 333.00 | 3 333.00 | |||
KIF MOST | SPT Nahl. BCP | 400.00 | 700 124 | 280 049 600.00 | 400.00 | 400.00 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 110.63 | 25 000 | 276 595 000.00 | 109.98 | 111.30 | |||
LÉČIVA PRAHA | ADD Nahl. BCP | 2 475.00 | 96 444 | 238 698 900.00 | 2 475.00 | 2 475.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 004.27 | 17 000 | 204 072 665.00 | 110.00 | 110.90 | |||
KOB 10,875/04 | SPT Nahl. BCP | 97.77 | 20 000 | 195 551 000.00 | 97.60 | 98.48 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 1 | 2 475.00 | 59 950 | 148 376 250.00 | 2 475.00 | 2 475.00 | ||
CHEMAPOL GROUP PHA | ADD Nahl. BCP | 2 475.00 | 59 950 | 148 376 250.00 | 2 475.00 | 2 475.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 9 995.46 | 11 000 | 109 950 080.00 | 98.05 | 98.80 | |||
KB VAR/02 | REP Nahl. BCP | 99.61 | 10 000 | 99 610 000.00 | 99.61 | 99.61 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 96.75 | 10 000 | 96 750 000.00 | 96.75 | 96.75 | |||
ČS 10,75/02 | ADD Nahl. BCP | 95.19 | 10 000 | 95 190 000.00 | 95.19 | 95.19 | |||
DALKIA 13,90/02 | Přímé BCP | 11 310.31 | 6 000 | 67 861 847.00 | 100.39 | 100.40 | |||
O2 C.R. | Přímé BCP | 366.37 | 160 000 | 58 619 200.00 | 366.37 | 366.37 | |||
P.I.F. | Přímé BCP | 546.26 | 105 650 | 57 712 369.00 | 542.52 | 550.00 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.98 | 53 424 | 53 415 986.40 | 99.97 | 100.00 | |||
|