Hi price, The Prague Stock Exchange dne 21.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 394 646 | 524 | 753.50 | +0.05% | 1 159 437 | 1 538 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 27 206 746 | 37 568 | ||||||
| KERAMIKA HOB | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 702.00 | +1.66% | 10 400 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +4.41% | 24 850 | 35 | 766.70 | +0.20% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 28 980 | 42 | 660.50 | +0.07% | 15 822 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 638.00 | -1.00% | 15 312 | 24 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 3 265 | 5 | 705.00 | -0.01% | 2 115 | 3 | ||||||
| ŠTI HOLDING | 636.30 | 0.00% | 0 | 0 | 690.00 | +1.47% | 18 630 | 27 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 11 960 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 613.00 | -0.08% | 190 624 | 311 | 609.70 | -0.40% | 464 886 | 764 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | 610.00 | +0.62% | 52 562 | 87 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 575.10 | +0.87% | 3 446 | 6 | ||||||
| O2 C.R. | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 12 266 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 0 | 0 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
| PROSPERITA IF | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
| ČESKÁ ZBROJOVKA | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| JÁCHYMOV PM | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 436.10 | -1.46% | 131 303 | 298 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
| EUROVIA CS | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | 450.40 | 0.00% | 2 252 | 5 | ||||||
| PPF INVEST.HOLDING | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
| PLIVA - LACHEMA | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.70 | 0.00% | 0 | 0 | 380.50 | +0.07% | 2 283 | 6 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 339.00 | +3.44% | 7 369 | 22 | ||||||
| EZ PRAHA | 341.00 | 0.00% | 0 | 0 | 334.10 | +0.30% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
| DEZA | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
| SPIF VÝNOSOVÝ | 292.00 | -0.34% | 208 488 | 714 | 290.90 | -0.61% | 431 347 | 1 476 | ||||||
| PF MAJETKU 1.IN | 290.40 | 0.00% | 0 | 0 | 290.50 | -0.68% | 25 176 | 87 | ||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 323.50 | +2.37% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
| ZVVZ | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 259.20 | -0.68% | 20 477 | 79 | 258.00 | -1.52% | 14 949 | 58 | ||||||
| PF IKS KB PLUS | 254.90 | -0.11% | 237 163 | 930 | 254.10 | -0.35% | 95 298 | 375 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 223.40 | +0.17% | 11 588 | 51 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 231.00 | -1.70% | 4 851 | 21 | ||||||
| ŽDB | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
| ||||||||||||||
