Top number of shares per day, RM System dne 21.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 182.80 | +0.49% | 461 177 | 390 | ||||||||||
| ZLATÝ IF KVANTO | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 067.00 | -0.55% | 351 830 | 330 | 1 061.80 | -0.35% | 404 990 | 381 | ||||||
| PF IKS KB PLUS | 254.90 | -0.11% | 237 163 | 930 | 254.10 | -0.35% | 95 298 | 375 | ||||||
| BOHEMIA CRYS.GROUP | 105.40 | -0.56% | 37 121 | 358 | ||||||||||
| CIMEX KONCERN | 99.50 | +9.70% | 34 255 | 354 | ||||||||||
| SG - INDUSTRY | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
| JITEX PÍSEK | 45.20 | +0.22% | 14 344 | 318 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 436.10 | -1.46% | 131 303 | 298 | ||||||
| CONSUS IF | 57.30 | +0.35% | 16 860 | 285 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.90 | -7.82% | 7 097 | 274 | ||||||||||
| SOFTWARE 602 | 457.00 | -0.65% | 123 390 | 270 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +0.57% | 9 345 | 267 | ||||||||||
| CUKROVAR NĚMČICE | 131.40 | -9.31% | 40 405 | 266 | ||||||||||
| ČKD DOPR.SYSTÉMY | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
| FAGRON | 18.00 | -1.63% | 4 446 | 247 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.70 | 0.00% | 80 091 | 240 | ||||||||||
| ŠKODA | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
| MAGNET | 64.00 | +3.22% | 14 368 | 228 | ||||||||||
| STAV.POD.ŽĎÁR | 45.00 | +3.44% | 9 335 | 222 | ||||||||||
| BVV INVEST IS | 79.10 | -3.53% | 17 723 | 219 | ||||||||||
| IF BOHATSTVÍ | 1 435.00 | +0.34% | 231 911 | 161 | 1 436.50 | +0.44% | 306 131 | 214 | ||||||
| PROSPERITA IF | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 7 770 | 210 | ||||||||||
| MŠLZ | 38.20 | -0.77% | 7 793 | 204 | ||||||||||
| FINANCE ENG.-1.PF | 78.10 | +1.03% | 15 810 | 200 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.00 | 0.00% | 4 200 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 794.00 | -0.75% | 39 700 | 50 | 775.00 | -1.47% | 147 009 | 188 | ||||||
| INV.SPOL.RENTIA | 336.10 | -1.86% | 60 690 | 180 | ||||||||||
| IF BOH.DOP.KOMEN. | 354.00 | +1.28% | 63 062 | 179 | ||||||||||
| JITKA JINDŘ.HRADEC | 74.00 | +2.63% | 13 209 | 171 | ||||||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 51.60 | -3.18% | 8 772 | 169 | ||||||
| SLEZSKÝ KÁMEN | 45.00 | 0.00% | 7 515 | 167 | ||||||||||
| ČESKÝ UPF | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +0.05% | 166 325 | 166 | ||||||
| AGB IF II | 281.00 | +0.35% | 46 359 | 166 | ||||||||||
| LDP VLTAVA VLAŠIM | 45.00 | 0.00% | 7 425 | 165 | ||||||||||
| TIBA | 16.40 | -1.20% | 2 677 | 163 | ||||||||||
| DEZA | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 5 261 | 158 | ||||||
| BIOCEL | 205.00 | 0.00% | 0 | 0 | 212.20 | -0.04% | 33 009 | 151 | ||||||
| II.EPIC HOLDING | 186.00 | +0.21% | 27 900 | 150 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 3 300 | 150 | ||||||||||
| PANKRÁC | 195.00 | 0.00% | 28 860 | 148 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
| TATRA | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.10 | -0.16% | 8 756 | 141 | ||||||||||
| KOVOHUTĚ POVRLY | 52.00 | +4.00% | 7 280 | 140 | ||||||||||
| VOD.A KAN.PŘEROV | 292.20 | +8.14% | 40 616 | 139 | ||||||||||
| B.G.M. CAPITAL | 169.00 | +9.59% | 21 242 | 134 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 197.00 | +0.58% | 107 730 | 90 | 1 193.10 | +0.65% | 158 372 | 133 | ||||||
| CONCORDIA INV.IF | 198.00 | 0.00% | 25 287 | 129 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 43.00 | -8.51% | 5 504 | 128 | ||||||||||
| BOPO | 16.10 | +7.33% | 2 061 | 128 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 10 795 | 127 | ||||||||||
| VOD.A KAN.NÁCHOD | 154.00 | -0.06% | 19 172 | 125 | ||||||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
| AKRO OPF PROG.SPOL | 32.40 | -4.70% | 4 099 | 124 | ||||||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
| ||||||||||||||
