The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 920.00 | +0.54% | 469 200 | 510 | 910.10 | +0.01% | 396 051 | 434 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | +0.44% | 787 | 27 | 32.20 | 0.00% | 3 677 | 116 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +0.34% | 231 911 | 161 | 1 436.50 | +0.44% | 306 131 | 214 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | +0.29% | 25 150 | 25 | 1 005.00 | +0.48% | 85 325 | 85 | ||||||
| AG7 OPF | 1 400.00 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 183.20 | +0.24% | 23 762 935 | 130 988 | 178.50 | -1.92% | 139 241 | 764 | ||||||
| ČEZ | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
| ŽEL.STAVITEL.PRAHA | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
| RŮST.OPF AKCIÍ | 76 680.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
| RIF | 1 316.00 | +0.07% | 5 593 038 | 4 254 | 1 308.10 | -0.16% | 6 797 081 | 5 189 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 165.00 | +0.04% | 126 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 935.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -2.61% | 18 000 | 10 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +0.05% | 166 325 | 166 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| ||||||||||||||
