The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 286.60 | -9.98% | 1 720 | 6 | ||||||||||
| AQUASERV | 434.60 | -9.98% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 68.50 | -9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 67.70 | -9.97% | 271 | 4 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 102.10 | -9.96% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
| PIVOV.STAROBRNO | 204.30 | -4.97% | 0 | 0 | 145.60 | -9.95% | 874 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 163.80 | -9.95% | 0 | 0 | ||||||||||
| PSG | 83.30 | -9.94% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 124.00 | -9.94% | 0 | 0 | ||||||||||
| PANAV | 30.80 | -9.94% | 0 | 0 | ||||||||||
| SOLO | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| KOVOPROJEKTA BRNO | 64.50 | -9.91% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 67.30 | -9.90% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 46.50 | -9.88% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 45.60 | -9.88% | 0 | 0 | ||||||||||
| MASO PLANÁ | 49.30 | -9.87% | 740 | 15 | ||||||||||
| TESLA JIHLAVA | 60.30 | -9.86% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 38.40 | -9.85% | 0 | 0 | ||||||||||
| BRISTOL | 77.10 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
