The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 14.20 | +10.93% | 19 880 | 1 400 | ||||||
| STČ PLYNÁRENSKÁ | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| ALIACHEM | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.49% | 77 710 | 1 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| HOLCIM ČESKO | 900.40 | -4.99% | 0 | 0 | 962.50 | -4.22% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.66 | -4.99% | 0 | 0 | 36.00 | 0.00% | 1 548 | 43 | ||||||
| PLIVA - LACHEMA | 382.60 | -4.99% | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| PF PROSPERITY 1.IN | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
| VČ ENERGETIKA | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
| PIVOV.STAROBRNO | 204.30 | -4.97% | 0 | 0 | 145.60 | -9.95% | 874 | 6 | ||||||
| OKD | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
| ŽDB | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
| DEZA | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
| ZČ ENERGETIKA | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 96 600 | 23 | ||||||
| IP BANKA | 131.00 | -2.23% | 1 123 236 | 8 539 | 131.10 | -0.75% | 1 508 185 | 11 615 | ||||||
| UNIPETROL | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | -2.00% | 81 487 725 | 64 205 | 1 266.20 | -2.60% | 144 541 | 112 | ||||||
| AERO HOLDING | 11.40 | -1.38% | 5 700 | 500 | 11.40 | +0.88% | 14 968 | 1 313 | ||||||
| O2 C.R. | 555.00 | -1.36% | 118 892 341 | 212 854 | 555.50 | +4.02% | 6 099 674 | 10 717 | ||||||
| ||||||||||||||
