The Prague Stock Exchange and RM-System - daily results dne 21.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2005  26.9.2005  23.9.2005  22.9.2005 21.9.2005

The Prague Sotck Exchange and RM-System - daily results - 21.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	0	0	1 470.00	-4.23%	48 510	33
SČ ENERGETIKA	3 250.00	0.00%	0	0	3 550.00	+7.57%	14 200	4
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 530.30	0.00%	0	0
SETUZA	501.00	+0.20%	2 004	4	525.00	+0.47%	0	0
SEVEROČESKÉ DOLY	2 330.00	+4.25%	133 940	58	2 245.00	+2.04%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	16 000	40	400.00	+2.06%	18 400	46
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 318.00	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.70	+0.01%	0	0
SPOLANA	162.00	0.00%	0	0	156.00	-0.31%	42 650	271
SPOLEK CH.HUT.VÝR.	400.00	+8.11%	22 753	58	373.00	0.00%	152 524	399
ST.DLUHOP. 2,55/10	100.00	0.00%	220 766 857	22 010	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	413 368 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	51 207 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	210 273 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	264 677 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	53 396 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	376 451 000	35 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	438 100	42	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	67 309 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 580 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›