Hi price, The Prague Stock Exchange dne 21.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | -3.96% | 13 350 | 2 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
| CHINA BONUS III | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 818.00 | +2.31% | 0 | 0 | ||||||||||
| GOLD | 1 719.00 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 535.00 | -0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 529.00 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 416.00 | -1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 222.00 | -1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 201.00 | -0.66% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 149.00 | -0.61% | 570 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 147.00 | -0.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 969.60 | +2.39% | 0 | 0 | ||||||||||
| VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
| KOMODITY PLUS | 934.10 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 901.10 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.64% | 0 | 0 | ||||||||||
| ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.60 | +0.49% | 149 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||||
| DJ EURO STOXX 50 | 715.30 | -1.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 704.20 | -2.78% | 0 | 0 | ||||||||||
| PX TL 450 | 699.20 | -1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.70 | -1.06% | 0 | 0 | ||||||||||
| CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
| ROTX TL 3700 | 613.50 | -2.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 570.90 | -4.03% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| CTX | 464.20 | -1.07% | 0 | 0 | ||||||||||
| HTX TL 1800 | 438.70 | -3.24% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||||
| CECE VB-AFT | 432.50 | -1.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 334.70 | -0.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 328.80 | +9.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.30 | -0.51% | 0 | 0 | ||||||||||
| RDX | 280.80 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 277.70 | -1.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.60 | -0.90% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 217.10 | -1.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
| NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| ||||||||||||||
