The Prague Stock Exchange and RM-System - daily results dne 21.9.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009  22.9.2009 21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 21.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	140.15	-1.68%	0	0
CECE TEL TL 540	111.10	-0.98%	0	0
CECE VB-AFT	432.50	-1.19%	0	0
CECEXT	277.70	-1.03%	0	0
CETV	625.00	-5.45%	86 256 967	132 416	640.10	-1.52%	4 059 034	6 231
CEZ FUT DEC09	900.10	-1.64%	0	0
CEZ FUT MAR10	901.10	-0.76%	0	0
CEZ TL 340	570.90	-4.03%	0	0
CEZ TL 500	41.50	-5.47%	123 900	3 000
CPI FIM	220.00	-1.79%	2 230 681	10 128	220.00	-1.35%	551 696	2 513
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	334.70	-0.27%	0	0
CSS INDEX CERT	1 201.00	-0.66%	0	0
CTX	464.20	-1.07%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					754.00	-5.63%	712 055	906
‹‹ First 60     ‹ Previous 20 Next 20 ›