Hi price, The Prague Stock Exchange dne 21.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 969.60 | +2.39% | 0 | 0 | ||||||||||
| VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
| KOMODITY PLUS | 934.10 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 901.10 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.64% | 0 | 0 | ||||||||||
| ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.60 | +0.49% | 149 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||||
| DJ EURO STOXX 50 | 715.30 | -1.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 704.20 | -2.78% | 0 | 0 | ||||||||||
| PX TL 450 | 699.20 | -1.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 636.70 | -1.06% | 0 | 0 | ||||||||||
| CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
| ROTX TL 3700 | 613.50 | -2.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 570.90 | -4.03% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| ||||||||||||||
