Hi price, The Prague Stock Exchange dne 21.9.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
PX TS 1300 | 17.10 | +8.23% | 0 | 0 | ||||||||||
BRENT TS 70 | 22.94 | +27.09% | 85 800 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.50 | -5.47% | 123 900 | 3 000 | ||||||||||
BRENT TL+ | 52.40 | -7.58% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 52.70 | -6.39% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.40 | -1.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.90 | -3.13% | 0 | 0 | ||||||||||
PX TL 500 | 64.94 | -2.27% | 0 | 0 | ||||||||||
BRENT TL | 65.95 | -5.99% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.35 | -1.23% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 72.90 | -4.46% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.95 | -1.17% | 0 | 0 | ||||||||||
SETX TL 850 | 83.35 | -2.81% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 48 382 750 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|