Lo price, RM System dne 21.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
| AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
| FAGRON | 76.00 | 0.00% | 7 600 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.79 | -0.81% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 126.00 | +3.27% | 45 216 | 359 | ||||||||||
| UNIPETROL | 141.10 | -4.34% | 56 511 049 | 392 284 | 142.50 | -2.60% | 1 555 757 | 10 836 | ||||||
| NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| TESLA KARLÍN | 221.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.09% | 9 324 | 40 | ||||||||||
| NOKIA CORP. | 262.00 | +0.57% | 13 999 | 54 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -9.11% | 2 100 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
