Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 825.50 | 70 000 | 687 785 000.00 | 96.45 | 96.45 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 216.39 | 7 500 | 76 622 916.67 | 99.65 | 99.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 796.86 | 5 500 | 48 382 750.00 | 87.80 | 87.88 | ||
| UNIPETROL | Bloky BCP | 1 | 146.92 | 100 000 | 14 692 000.00 | 146.92 | 146.92 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 460.64 | 1 200 | 12 552 766.67 | 102.75 | 102.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 189.69 | 1 000 | 10 189 694.44 | 100.89 | 100.89 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 056.33 | 160 | 1 609 013.33 | 100.80 | 100.80 | ||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 316 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 543 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 45 000 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 576 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 8 907 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 75 000 | ||||||
| HOME CR. BV VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 518 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 29 400 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 2 | 97 500 | ||||||
| |||||||||
