Lo price, RM System dne 21.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | -4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | ||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 462 | 7 | ||||||||||
| E4U | 81.00 | -1.22% | 36 450 | 450 | 80.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
| NOKIA CORP. | 101.10 | -2.31% | 82 488 | 811 | ||||||||||
| CPI FIM | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | ||||||
| TATRA | 124.50 | -0.08% | 40 025 | 320 | ||||||||||
| NWR | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||||
| NWN | 159.10 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | ||||||
| CETV | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | ||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 215.80 | -1.69% | 73 534 | 340 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
