The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 737.10 | +3.80% | 73 000 | 1 | ||||||||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | ||||||
| ERBA FUT MAR12 | 510.10 | +3.24% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 167.91 | +2.94% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 729.00 | +2.66% | 72 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||||
| ERBA FUT DEC11 | 502.60 | +2.55% | 50 000 | 1 | ||||||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +2.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| CTX | 362.80 | +2.25% | 0 | 0 | ||||||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||||
| PX INDEX CERT. | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
| FORTUNA | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
| BRENT TL+ | 120.70 | +1.17% | 0 | 0 | ||||||||||
| BRENT TL | 135.40 | +1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 399.70 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
