Hi price, The Prague Stock Exchange dne 21.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 193.00 | -1.38% | 11 371 698 | 1 012 | 11 310.00 | -1.18% | 260 845 | 23 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 413.00 | +0.65% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 224.00 | +1.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 835.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 455.00 | -0.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 996.70 | -2.86% | 0 | 0 | ||||||||||
PX FUT SEP12 | 961.50 | +0.05% | 0 | 0 | ||||||||||
VIG | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
CEZ FUT SEP12 | 735.10 | +0.34% | 0 | 0 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 640.60 | +1.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 545.00 | +0.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 515.70 | -2.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
ERBA FUT SEP12 | 447.10 | +1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
ERSTE BON 425 CAP | 424.60 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
CTX | 376.10 | +0.40% | 0 | 0 | ||||||||||
RDX | 367.30 | +0.58% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 366.80 | +0.19% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.30 | +0.09% | 0 | 0 | ||||||||||
CEZ TL 450 | 316.70 | +1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.80 | +0.78% | 0 | 0 | ||||||||||
CECEXT | 267.50 | +0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.10 | -2.39% | 0 | 0 | ||||||||||
CEZ TL 520 | 244.70 | +2.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 221.40 | +0.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.00 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.75 | +0.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.63 | -3.19% | 0 | 0 | ||||||||||
O2 TL 230 | 173.59 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 19 381 919 | 113 888 | 171.00 | +0.29% | 241 290 | 1 410 | ||||||
KOMB TL 2300 | 161.85 | +0.83% | 0 | 0 | ||||||||||
BRENT TL | 157.25 | +2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.31 | +1.04% | 0 | 0 | ||||||||||
CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
BRENT TL+ | 141.59 | +2.56% | 0 | 0 | ||||||||||
O2 TL 270 | 132.19 | +1.09% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 117.04 | -1.26% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.64 | +2.56% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|