Lo price, RM System dne 21.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 17 000 | 4 000 | ||||||
AAA AUTO | 19.70 | -2.72% | 620 327 | 31 119 | 20.00 | -0.49% | 216 944 | 10 729 | ||||||
CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
NOKIA CORP. | 56.90 | +0.70% | 444 756 | 7 839 | ||||||||||
KITD, v likvidaci | 60.50 | +0.83% | 203 942 | 3 409 | 60.70 | +1.67% | 15 782 | 260 | ||||||
E4U | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
TATRA | 82.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 91.50 | +1.66% | 28 113 700 | 307 485 | 91.20 | +0.21% | 292 806 | 3 202 | ||||||
BOHEMIA CRYS.GROUP | 93.50 | 0.00% | 10 550 | 115 | ||||||||||
NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
UNIPETROL | 170.00 | 0.00% | 19 381 919 | 113 888 | 171.00 | +0.29% | 241 290 | 1 410 | ||||||
DEUTSCHE TELEKOM | 238.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 245.30 | +5.82% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 300.00 | -18.18% | 5 434 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 325.00 | 0.00% | 6 175 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
VÍTKOVICE | 410.00 | 0.00% | 8 201 | 20 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 445.80 | -1.17% | 89 310 | 200 | ||||||||||
ERSTE GROUP BANK A | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | +2.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 591.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 625.10 | +0.62% | 0 | 0 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 23 440 | 29 | ||||||||||
VIG | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 15 386 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 478.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | +3.32% | 4 650 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 790.30 | +0.45% | 17 903 | 10 | ||||||||||
Holcim (Česko) | 2 911.00 | +0.03% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 327.90 | +2.47% | 727 690 | 220 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
|