The Prague Stock Exchange and RM-System - daily results dne 21.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012  24.9.2012 21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 21.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	2.92	-13.35%	0	0
CEZ WARPUT 670	13.65	-10.26%	0	0
O2 WARPUT 310	1.73	-8.95%	0	0
KOMB WARPUT 2900	2.29	-7.29%	0	0
O2 WARPUT 350	9.72	-5.54%	0	0
ERSTE WARPUT 330	3.36	-5.35%	0	0
BRENT TS 151,07	88.80	-5.34%	0	0
CEZ TS 980	180.63	-3.19%	0	0
BRENT INDEX SHORT	996.70	-2.86%	0	0
AAA AUTO	19.70	-2.72%	620 327	31 119	20.00	-0.49%	216 944	10 729
CEZ TS 1050	249.10	-2.39%	0	0
GOLD INDEX SHORT	515.70	-2.07%	0	0
O2 TS 500	77.50	-1.87%	0	0
PHILIP MORRIS ČR A	11 193.00	-1.38%	11 371 698	1 012	11 310.00	-1.18%	260 845	23
O2 TS 540	117.04	-1.26%	0	0
ROTX INDEX LONG	1 455.00	-0.55%	0	0
FORTUNA	87.73	-0.31%	2 652 519	30 145	88.50	-0.44%	89 405	1 011
SETX INDEX LONG	196.00	-0.30%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	1 129 245	1 130 000
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	15 467 708	5
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
‹‹ First 20    Next 60 ›