Hi price, The Prague Stock Exchange dne 21.9.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.70 | -2.72% | 620 327 | 31 119 | 20.00 | -0.49% | 216 944 | 10 729 | ||||||
| KOMB WARCALL 3900 | 24.69 | +1.86% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 750 | 33.41 | +7.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 36.20 | +1.26% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.46 | +0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.02 | +1.67% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.06 | +0.19% | 0 | 0 | ||||||||||
| CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 58.28 | +1.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.50 | +0.83% | 203 942 | 3 409 | 60.70 | +1.67% | 15 782 | 260 | ||||||
| KOMB WARCALL 3300 | 62.99 | +1.48% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 77.50 | -1.87% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 86.87 | +1.14% | 0 | 0 | ||||||||||
| FORTUNA | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
| ||||||||||||||
