Hi price, The Prague Stock Exchange dne 21.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 640.60 | +1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 545.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 515.70 | -2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
| ERBA FUT SEP12 | 447.10 | +1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 444.00 | +0.20% | 298 190 945 | 668 517 | 447.30 | +0.07% | 4 399 747 | 9 777 | ||||||
| ERSTE BON 425 CAP | 424.60 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | +0.42% | 127 996 756 | 332 207 | 384.90 | +0.44% | 412 588 | 1 073 | ||||||
| CTX | 376.10 | +0.40% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.80 | +0.19% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.30 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.70 | +1.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.80 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.10 | -2.39% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.70 | +2.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 221.40 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
