Top volume, The Prague Stock Exchange dne 21.9.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012  24.9.2012 21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 21.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	100.00	0.00%	1 129 245	1 130 000
AAA AUTO	19.70	-2.72%	620 327	31 119	20.00	-0.49%	216 944	10 729
KITD, v likvidaci	60.50	+0.83%	203 942	3 409	60.70	+1.67%	15 782	260
E4U	71.00	+1.44%	188 156	2 673	70.00	0.00%	0	0
CTX	376.10	+0.40%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	640.60	+1.15%	0	0
DAX INDEX LONG	1 835.00	+0.22%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	13.65	-10.26%	0	0
CEZ WARPUT 600	2.92	-13.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›