The Prague Stock Exchange and RM-System - daily results dne 21.9.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 36.20 | +1.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 58.28 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 640.60 | +1.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 86.87 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 447.10 | +1.13% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.19 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.31 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
| ABS JETS 6,50/16 | 101.00 | +1.00% | 3 027 833 | 1 | ||||||||||
| KITD, v likvidaci | 60.50 | +0.83% | 203 942 | 3 409 | 60.70 | +1.67% | 15 782 | 260 | ||||||
| KOMB TL 2300 | 161.85 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.59 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.80 | +0.78% | 0 | 0 | ||||||||||
| CETV | 145.50 | +0.76% | 43 184 025 | 297 258 | 143.10 | -1.31% | 673 785 | 4 640 | ||||||
| S-BOX DIMAX | 545.00 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.75 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 3 413.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
| ERSTE TL 220 | 221.40 | +0.59% | 0 | 0 | ||||||||||
| RDX | 367.30 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
