Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 119.17 | 20 000 | 242 383 333.33 | 118.90 | 118.90 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 431.03 | 10 000 | 104 310 250.00 | 103.76 | 103.76 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 141.44 | 5 000 | 55 707 222.22 | 111.50 | 111.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 974.17 | 3 000 | 32 922 500.00 | 108.00 | 108.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 591.11 | 2 250 | 28 329 999.99 | 121.25 | 121.30 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 3 | 3 093 541.67 | 5 | 15 467 708.33 | 101.49 | 101.50 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 346.80 | 27 626 | 9 580 696.80 | 92.45 | 92.50 | ||
| VIG | Bloky BCP | 1 | 830.05 | 8 000 | 6 640 400.00 | 830.05 | 830.05 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 189.38 | 500 | 5 594 687.50 | 111.80 | 111.80 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 239.22 | 200 | 2 047 844.44 | 102.32 | 102.32 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 137.78 | 20 | 242 755.56 | 119.10 | 119.10 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 263 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 3 | 200 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 155 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 40 000 | ||||||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 42 000 | ||||||
| |||||||||
