The Prague Stock Exchange and RM-System - daily results dne 21.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 16.70 | +23.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
EB USDCZK TL3 | 42.00 | +7.83% | 0 | 0 | ||||||||||
NWR | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
CETV | 52.50 | +4.90% | 3 582 755 | 69 835 | 52.60 | +3.14% | 474 738 | 9 230 | ||||||
TMR | 605.00 | +3.24% | 36 528 | 60 | ||||||||||
BRENT TL+ | 33.00 | +2.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 733.50 | +2.43% | 0 | 0 | ||||||||||
EB WTI BC8 | 975.10 | +2.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 964.80 | +2.15% | 0 | 0 | ||||||||||
BRENT TL | 53.65 | +2.09% | 0 | 0 | ||||||||||
EB WTI BC7 | 776.80 | +1.94% | 0 | 0 | ||||||||||
EB WTI BC3 | 629.50 | +1.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 894.00 | +1.87% | 0 | 0 | ||||||||||
STOCK | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
BRENT CRUDE OIL | 59.05 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.90 | +1.63% | 0 | 0 | ||||||||||
EB SIL TL6 | 44.05 | +1.61% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 481.10 | +1.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.20 | +1.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +1.20% | 0 | 0 | ||||||||||
FORTUNA | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
BRENT TS 151,07 | 238.30 | +1.10% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
EB SIL TS5 | 26.70 | +0.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 174.25 | +0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 728.00 | +0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 209.00 | +0.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 698.00 | +0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 861.50 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.05 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||||
GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
VIG | 732.40 | +0.58% | 7 183 389 | 9 813 | 740.00 | +0.54% | 188 301 | 256 | ||||||
CECEXT | 268.00 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 374.00 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.80 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 387.00 | +0.30% | 4 086 124 | 359 | 11 330.00 | -0.19% | 237 930 | 21 | ||||||
DAX INDEX LONG | 2 690.00 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 696.40 | +0.19% | 81 412 186 | 117 240 | 695.90 | -0.67% | 997 771 | 1 433 | ||||||
RDX | 259.70 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL9 | 402.90 | +0.12% | 10 250 | 25 | ||||||||||
J&T BK II 9% PERP | 100.10 | +0.10% | 200 200 | 2 | ||||||||||
EB DAX TL8 | 610.60 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 5.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 852 413 | 810 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|