The Prague Stock Exchange and RM-System - daily results dne 21.9.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.70 | +23.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| EB USDCZK TL3 | 42.00 | +7.83% | 0 | 0 | ||||||||||
| NWR | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
| CETV | 52.50 | +4.90% | 3 582 755 | 69 835 | 52.60 | +3.14% | 474 738 | 9 230 | ||||||
| TMR | 605.00 | +3.24% | 36 528 | 60 | ||||||||||
| BRENT TL+ | 33.00 | +2.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 733.50 | +2.43% | 0 | 0 | ||||||||||
| EB WTI BC8 | 975.10 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 964.80 | +2.15% | 0 | 0 | ||||||||||
| BRENT TL | 53.65 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.80 | +1.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 629.50 | +1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.00 | +1.87% | 0 | 0 | ||||||||||
| STOCK | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
| BRENT CRUDE OIL | 59.05 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.90 | +1.63% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.05 | +1.61% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 481.10 | +1.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.20 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
