The Prague Stock Exchange and RM-System - daily results dne 21.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016  22.9.2016 21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 21.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	370.10	+12.60%	0	0
EB WTI TL13	495.80	+10.25%	0	0
EB SIL TL07	195.05	+8.63%	0	0
EB USDCZK TL05	11.35	+6.57%	0	0
EB GLD TL9	795.20	+5.13%	0	0
EB DBK TS01	11.30	+4.63%	0	0
EB VIG TL02	13.30	+4.31%	0	0
EB ADIDAS TL01	102.50	+4.22%	0	0
EB KOM TL5	75.75	+3.41%	0	0
EB BMW TL01	44.85	+3.34%	0	0
EB CEZ TS6	19.50	+2.90%	0	0
BRENT CRUDE OIL	49.95	+2.67%	0	0
EB WTI IC02	1 213.00	+2.62%	0	0
EB CEZ TS5	24.70	+2.28%	0	0
GOLD TURBO LONG	1 607.00	+2.23%	0	0
RDX	308.20	+1.99%	0	0
CEZ TS 980	236.60	+1.89%	0	0
EB VOW TL01	106.60	+1.86%	5 398	50
VIG	477.50	+1.81%	2 618 490	5 521	476.00	+1.27%	40 388	85
EB NTX TL01	64.20	+1.66%	0	0
EB WTI BC09	1 047.00	+1.65%	0	0
CEZ TS 1050	297.10	+1.50%	0	0
EB GLD IC2	3 221.00	+1.42%	0	0
EB EGB TL7	25.15	+1.41%	0	0
EB O2 TS01	3.60	+1.41%	0	0
EB DAX TL8	692.50	+1.32%	0	0
GOLD	3 218.00	+1.26%	0	0
KOMB TL 2300	258.50	+1.17%	0	0
EB EGB TL5	33.40	+1.06%	10 707	309
KOMB TL 2000	293.40	+1.00%	0	0
DAX INDEX LONG	2 828.00	+0.96%	0	0
EB S&P500 TL03	84.65	+0.95%	0	0
ROTX INDEX LONG	2 340.00	+0.86%	0	0
ERSTE TL 220	488.50	+0.85%	0	0
EB S&P500 TL04	121.05	+0.79%	0	0
CECEXT	239.10	+0.72%	0	0
ERSTE GROUP BANK A	709.80	+0.72%	134 913 176	188 915	709.90	+0.70%	2 156 259	3 012
DJ EURO STOXX 50	809.10	+0.66%	0	0
PFNONWOVENS	804.00	+0.64%	3 810 213	4 759	798.00	-0.62%	22 344	28
EB ES50 BC05	1 005.00	+0.50%	0	0
EB DAX TL11	555.50	+0.49%	0	0
JTFG IV 5,20/17	102.00	+0.49%	12 223 867	4
KOFOLA CS	412.00	+0.49%	873 027	2 124	410.00	-1.58%	45 800	110
EB SIL BC02	1 065.00	+0.47%	0	0
KOMERČNÍ BANKA	828.00	+0.24%	209 104 238	252 456	831.00	+0.12%	2 454 267	2 958
INDUSTRY BASKET	338.90	+0.12%	0	0
CTX	297.30	+0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 455 100	2 444 889
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	5 293 738	5 272 173
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›