The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 896 628	185	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 564 166	234	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	275 321 624	26 020	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 762.20	+0.11%	0	0
SM VOD.A KAN.OVA					2 005.00	+0.16%	0	0
ČEZ	436.00	+0.37%	122 486 843	281 959	435.50	+0.25%	2 326 261	5 361
PFNONWOVENS	1 009.00	+0.40%	90 149 645	89 485	1 008.00	+0.29%	2 596 876	2 582
SELGEN					4 268.00	+0.37%	0	0
EXXON MOBIL CORP.					1 791.60	+0.53%	48 012	26
VOLKSWAGEN AG					3 655.00	+0.55%	584 513	160
MCDONALDS CORP.					3 475.50	+0.70%	0	0
ERSTE GROUP BANK A	958.30	+1.20%	110 577 796	115 784	957.00	+0.74%	1 631 295	1 709
ČESKÁ SPOŘITELNA					1 490.00	+0.88%	0	0
AKRO OPF GLOBAL.					449.70	+6.99%	0	0
‹‹ First 20    ‹ Previous 60